24H 最高$8.41
24H 最低$7.38
今日开盘$8.36
24H 成交量$42.79万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 261 |
CRWVBCRWVB
|
$50.7 | $58.33 | $49.33 | $48.20万 | — | -13.08% |
| 113 |
JSTJUST
|
$0.14452 | $0.14716 | $0.14402 | $222.48万 | $14.48亿 | -1.26% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.66万 | $672.83万 | 0.85% |
| 8 |
XRPXRP (瑞波币)
|
$1.013 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.48% |
| 470 |
BELBella Protocol
|
$0.0927 | $0.0942 | $0.0867 | $18.21万 | $650.10万 | 2.21% |
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.28万 | $1.18亿 | -0.36% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 242 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002044 | $0.00001917 | $56.51万 | $1.94亿 | -1.77% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $19.70万 | $505.94万 | -5.15% |
| 163 |
DRAMBDRAMB
|
$41.25 | $45.28 | $41.09 | $113.44万 | — | -6.21% |
| 616 |
RDDTBRDDTB
|
$98.93 | $102.88 | $98.38 | $3.60万 | — | -3.84% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00614 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.16% |
| 9 |
BNB币安币
|
$630.04 | $659.71 | $622.41 | $1.29亿 | $862.01亿 | -4.32% |
| 477 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.53万 | — | -2.54% |
| 555 |
SC云储币
|
$0.000629 | $0.000644 | $0.000614 | $11.20万 | $3,535.29万 | -1.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.73万 | — | 0.57% |