24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 187 |
CRWVBCRWVB
|
$48.03 | $53.82 | $48.03 | $97.41万 | — | -9.48% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 179 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $105.27万 | $2.22亿 | 2.73% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.30万 | $571.85万 | 3.35% |
| 178 |
DRAMBDRAMB
|
$44 | $48.34 | $43.95 | $105.93万 | — | -7.49% |
| 592 |
RDDTBRDDTB
|
$101.77 | $104.36 | $92.97 | $14.65万 | — | 6.98% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 341 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.47万 | — | 13.49% |
| 608 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.37万 | $4,013.53万 | 1.40% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
BRKBBBRKBB
|
$579.79 | $580.89 | $555.77 | $3.00万 | — | 4.05% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SNXXB _数字货币市值
EUR _以太坊ETH价格
Polkadot _比特币
KORUB _数字货币市值
BABAB _比特币行情
LayerZero _币种排行
SNXXB _加密货币行情
Ripple USD _比特币
恒星币 _数字货币市值
RWUSD _加密货币行情
Injective _币种排行
Pepe _比特币行情
SNXXB _币种排行
Zama _以太坊ETH价格
Quant _币种排行
United Stables _数字货币市值
USDC _BTC行情
比特现金 _BTC行情
Aerodrome _币种排行
Raydium _以太坊ETH价格
瑞波币 _数字货币市值
以太坊 _比特币
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _比特币
BABAB _加密货币行情
Sei _比特币
EUR _数字货币市值
USD1 _加密货币行情
USD1 _数字货币市值
Aerodrome _BTC行情
NFPrompt _比特币行情
Chainlink _比特币行情
Gram _加密货币行情
恒星币 _比特币行情
Bittensor _比特币
应用链 _数字货币市值
KORUB _比特币行情