NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.11
-2.94%
≈ ￥1327.33
(-$6.09)
更新于 2026-11-05 08:20:02
24H 最高$211.05
24H 最低$199.98
今日开盘$207.2
24H 成交量$1,099.17万
流通市值$5,274.46万
24H 涨跌额(-$6.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 187 |
CRWVBCRWVB
|
$48.37 | $53.82 | $48.07 | $98.05万 | — | -9.69% |
| 109 |
JSTJUST
|
$0.13988 | $0.14365 | $0.13951 | $282.73万 | $13.92亿 | -1.97% |
| 367 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $39.40万 | $807.71万 | 6.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.3057 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.88% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.37万 | $717.46万 | 2.16% |
| 621 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.005874 | $12.45万 | $2,864.46万 | 0.91% |
| 480 |
AWEAWE Network
|
$0.06682 | $0.06723 | $0.0628 | $25.54万 | $1.30亿 | 5.85% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 177 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.48万 | $2.22亿 | 2.83% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.03万 | $571.85万 | 3.65% |
| 181 |
DRAMBDRAMB
|
$44.48 | $48.34 | $44.40 | $103.17万 | — | -6.89% |
| 597 |
RDDTBRDDTB
|
$101.99 | $104.36 | $92.97 | $14.71万 | — | 6.87% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 586 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.36万 | $788.39万 | 1.94% |
| 9 |
BNB币安币
|
$721.14 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.68% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.77万 | — | 14.29% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.84万 | $4,013.53万 | -1.22% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.94万 | — | 3.52% |
相关站点
共 40 个
牛来 _比特币行情
达世币 _比特币行情
Starknet _以太坊ETH价格
Starknet _加密货币行情
Ethena _比特币
Celestia _数字货币市值
Chainlink _以太坊ETH价格
波场 _BTC行情
币安币 _数字货币市值
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
大零币 _BTC行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
Gram _BTC行情
币安币 _BTC行情
Aerodrome _比特币
Holo _比特币行情
NFPrompt _BTC行情
BEAMX _BTC行情
Avalanche _BTC行情
BEAMX _币种排行
AMDB _加密货币行情
EUR _币种排行
以太坊 _以太坊ETH价格
瑞波币 _比特币
QQQB _比特币行情
Tether Gold _数字货币市值
THORChain _加密货币行情
1000CAT _数字货币市值
Ondo _加密货币行情
World Liberty _以太坊ETH价格
Raydium _币种排行
Ethena _以太坊ETH价格
Gram _BTC行情
Tether Gold _币种排行
KORUB _比特币行情
Ethena _数字货币市值
Aerodrome _比特币
RWUSD _比特币行情