24H 最高$0.653
24H 最低$0.617
今日开盘$0.635
24H 成交量$957.13万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 187 |
CRWVBCRWVB
|
$48.47 | $54.22 | $48.07 | $97.79万 | — | -10.57% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $282.61万 | $13.92亿 | -2.00% |
| 367 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $39.40万 | $807.71万 | 5.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.3056 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.14% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.37万 | $717.46万 | 1.84% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 482 |
AWEAWE Network
|
$0.06668 | $0.06723 | $0.0628 | $25.45万 | $1.30亿 | 5.36% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.88万 | $2.22亿 | 2.05% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 3.07% |
| 181 |
DRAMBDRAMB
|
$44.59 | $48.34 | $44.40 | $102.81万 | — | -7.66% |
| 598 |
RDDTBRDDTB
|
$101.87 | $104.36 | $92.97 | $14.71万 | — | 6.23% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.60万 | $788.39万 | 0.74% |
| 9 |
BNB币安币
|
$720.52 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.04% |
| 344 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.73万 | — | 11.67% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
相关站点
共 40 个
Bittensor _比特币行情
Filecoin _加密货币行情
Aerodrome _BTC行情
Plasma _数字货币市值
比特币
Internet _币种排行
BEB _加密货币行情
Virtuals _数字货币市值
Bittensor _比特币
Internet _比特币行情
Zama _币种排行
USD1 _比特币行情
RWUSD _币种排行
StraitsX XUSD _加密货币行情
Filecoin _比特币行情
Aave _比特币
Pendle _加密货币行情
Pendle _币种排行
Worldcoin _数字货币市值
Raydium _以太坊ETH价格
波场 _加密货币行情
First Digital _BTC行情
狗币 _以太坊ETH价格
Uniswap _币种排行
瑞波币 _比特币行情
Celestia _以太坊ETH价格
EUR _BTC行情
Ondo _币种排行
Plasma _数字货币市值
United Stables _数字货币市值
Hedera _币种排行
Solana _加密货币行情
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _比特币
World Liberty _比特币
Polygon _数字货币市值
币安币 _BTC行情
币安币 _比特币
Pump.fun _以太坊ETH价格