24H 最高$0.05081
24H 最低$0.0465
今日开盘$0.04717
24H 成交量$29.58万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 186 |
CRWVBCRWVB
|
$47.52 | $53.82 | $47.52 | $98.90万 | — | -8.63% |
| 108 |
JSTJUST
|
$0.14037 | $0.14365 | $0.13951 | $282.45万 | $13.92亿 | -1.56% |
| 359 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.06万 | $807.71万 | 5.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.3024 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.79% |
| 682 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 624 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $11.60万 | $2,864.46万 | 2.43% |
| 484 |
AWEAWE Network
|
$0.06636 | $0.06723 | $0.0628 | $24.75万 | $1.30亿 | 4.34% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 181 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002161 | $103.39万 | $2.22亿 | 3.35% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 3.64% |
| 175 |
DRAMBDRAMB
|
$43.5 | $48.34 | $43.50 | $111.33万 | — | -6.55% |
| 594 |
RDDTBRDDTB
|
$101.61 | $104.36 | $92.97 | $14.60万 | — | 7.63% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 584 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 3.18% |
| 9 |
BNB币安币
|
$717.57 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.42% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $45.13万 | — | 12.45% |
| 608 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.33万 | $4,013.53万 | 1.40% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
BRKBBBRKBB
|
$576.52 | $580.89 | $555.77 | $3.05万 | — | 3.47% |
相关站点
共 40 个
Ripple USD _比特币
瑞波币 _比特币行情
Initia _比特币
Plasma _数字货币市值
Haedal _币种排行
EUR _比特币行情
Bittensor _加密货币行情
Sui _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
THORChain _数字货币市值
Virtuals _比特币
Haedal _加密货币行情
BEB _币种排行
Aave _币种排行
MarsCoin _BTC行情
Aave _数字货币市值
THORChain _比特币行情
LayerZero _BTC行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
First Digital _BTC行情
Initia _BTC行情
Raydium _BTC行情
Artificial _数字货币市值
THORChain _BTC行情
USD1 _比特币
StraitsX XUSD _加密货币行情
QQQB _BTC行情
以太坊 _比特币行情
Solana _以太坊ETH价格
RWUSD _BTC行情
艾达币 _以太坊ETH价格
AMDB _比特币
Pendle _比特币行情
Pump.fun _币种排行
United Stables _币种排行
Hyperliquid _BTC行情
应用链 _数字货币市值