24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 186 |
CRWVBCRWVB
|
$47.84 | $53.82 | $47.76 | $98.90万 | — | -8.46% |
| 107 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $281.77万 | $13.92亿 | -1.63% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.72万 | $807.71万 | 6.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3041 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.95% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 624 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.005874 | $11.67万 | $2,864.46万 | 2.18% |
| 484 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.0628 | $24.72万 | $1.30亿 | 4.36% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 181 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $103.43万 | $2.22亿 | 3.67% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.49万 | $571.85万 | 3.35% |
| 175 |
DRAMBDRAMB
|
$43.87 | $48.34 | $43.77 | $111.28万 | — | -6.32% |
| 593 |
RDDTBRDDTB
|
$101.61 | $104.36 | $92.97 | $14.65万 | — | 7.03% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.87% |
| 9 |
BNB币安币
|
$717.65 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.46% |
| 341 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.39 | $45.09万 | — | 13.31% |
| 608 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.29万 | $4,013.53万 | 1.82% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
BRKBBBRKBB
|
$576.52 | $580.89 | $555.77 | $3.05万 | — | 3.47% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _比特币
瑞波币 _BTC行情
Plasma _数字货币市值
Holo _以太坊ETH价格
Worldcoin _币种排行
比特币 _数字货币市值
EUR _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _BTC行情
比特币 _币种排行
BEAMX _比特币
Pudgy Penguins _比特币
Near Protocol _币种排行
Bittensor _比特币行情
莱特币 _比特币
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
Holo _币种排行
USD1 _数字货币市值
Arbitrum _比特币
Aster _比特币行情
Uniswap _以太坊ETH价格
Initia _币种排行
Haedal _BTC行情
SNXXB _加密货币行情
Holo _比特币行情
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _比特币
Raydium _比特币行情
AAPLB _比特币行情
KORUB _数字货币市值
Zama _币种排行
Bittensor _币种排行
Aster _数字货币市值
EUR _以太坊ETH价格
瑞波币 _数字货币市值